B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $16 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 400 Value ($000) $17 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 400 Value ($000) $20 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 400 Value ($000) $19 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 400 Value ($000) $14 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 400 Value ($000) $14 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 400 Value ($000) $15 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 400 Value ($000) $11 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 400 Value ($000) $12 Avg Close $12.90 Range $12.00 - $13.87