B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,100 Value ($000) $231 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 266,924 Value ($000) $7,946 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 229,814 Value ($000) $6,871 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 228,743 Value ($000) $6,302 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 14,115 Value ($000) $461 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 179,870 Value ($000) $5,416 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 173,375 Value ($000) $5,879 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 15,990 Value ($000) $552 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 9,600 Value ($000) $327 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,100	$231	$13.31	$12.71 - $14.47
Q1 2015	266,924	$7,946	$12.90	$12.00 - $13.87
Q4 2014	229,814	$6,871	$12.58	$11.71 - $13.73
Q3 2014	228,743	$6,302	$12.63	$11.73 - $14.18
Q2 2014	14,115	$461	$13.88	$12.72 - $14.67
Q1 2014	179,870	$5,416	$13.13	$11.45 - $14.32
Q4 2013	173,375	$5,879	$14.22	$13.63 - $15.62
Q3 2013	15,990	$552	$14.31	$13.71 - $15.00
Q2 2013	9,600	$327	$12.47	$11.25 - $14.16