B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 323 Value ($000) $3 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 317 Value ($000) $4 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 372 Value ($000) $4 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 372 Value ($000) $4 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 372 Value ($000) $5 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 317 Value ($000) $5 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 317 Value ($000) $4 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 317 Value ($000) $5 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 317 Value ($000) $8 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 317 Value ($000) $9 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 317 Value ($000) $10 Avg Close $20.38 Range $19.16 - $22.70
Q4 2017
Shares 64 Value ($000) $2 Avg Close $16.94 Range $15.59 - $19.66
Q2 2017
Shares 161 Value ($000) $6 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 161 Value ($000) $6 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 161 Value ($000) $7 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 161 Value ($000) $8 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 161 Value ($000) $8 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 411 Value ($000) $14 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 161 Value ($000) $6 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 161 Value ($000) $6 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 161 Value ($000) $5 Avg Close $13.31 Range $12.71 - $14.47
Q4 2014
Shares 103 Value ($000) $3 Avg Close $12.58 Range $11.71 - $13.73
Q2 2014
Shares 74,632 Value ($000) $2,440 Avg Close $13.88 Range $12.72 - $14.67