B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 102 Value ($000) $2 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 101 Value ($000) $3 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 100 Value ($000) $3 Avg Close $16.01 Range $14.38 - $18.28

Q3 2016

Shares 30 Value ($000) $1 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 30 Value ($000) $1 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	102	$2	$15.34	$11.96 - $17.84
Q4 2017	101	$3	$16.94	$15.59 - $19.66
Q3 2017	100	$3	$16.01	$14.38 - $18.28
Q3 2016	30	$1	$22.46	$20.80 - $24.67
Q2 2016	30	$1	$18.87	$14.72 - $22.51