B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,250 Value ($000) $90 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 31,250 Value ($000) $215 Avg Close $5.70 Range $4.65 - $6.87
Q3 2024
Shares 636,506 Value ($000) $5,652 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 601,738 Value ($000) $4,862 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 583,953 Value ($000) $6,680 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 561,419 Value ($000) $5,895 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 607,455 Value ($000) $6,008 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 398,433 Value ($000) $5,546 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 403,007 Value ($000) $6,259 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 371,794 Value ($000) $4,146 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 294,071 Value ($000) $4,849 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 277,561 Value ($000) $6,600 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 223,053 Value ($000) $6,018 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 298,152 Value ($000) $9,162 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 289,886 Value ($000) $8,665 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 276,820 Value ($000) $9,080 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 208,210 Value ($000) $6,467 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 246,075 Value ($000) $6,824 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 240,807 Value ($000) $6,687 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 233,747 Value ($000) $5,699 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 244,647 Value ($000) $4,426 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 158,488 Value ($000) $2,842 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 155,981 Value ($000) $2,950 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 159,134 Value ($000) $3,310 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 156,014 Value ($000) $3,810 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 145,965 Value ($000) $4,220 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 151,150 Value ($000) $4,149 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 146,305 Value ($000) $4,375 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 145,245 Value ($000) $3,442 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 139,190 Value ($000) $4,893 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 140,960 Value ($000) $4,490 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 135,590 Value ($000) $4,827 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 126,642 Value ($000) $5,097 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 152,018 Value ($000) $6,658 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 132,659 Value ($000) $6,524 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 126,570 Value ($000) $6,101 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 125,036 Value ($000) $4,353 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 128,685 Value ($000) $4,507 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 134,013 Value ($000) $4,885 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 132,789 Value ($000) $3,788 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 129,307 Value ($000) $3,806 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 116,432 Value ($000) $3,481 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 108,796 Value ($000) $2,997 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 105,006 Value ($000) $3,433 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 100,301 Value ($000) $3,020 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 99,641 Value ($000) $3,379 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 98,848 Value ($000) $3,415 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 96,560 Value ($000) $3,288 Avg Close $12.47 Range $11.25 - $14.16