B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,026 Value ($000) $178 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 63,876 Value ($000) $516 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 147,094 Value ($000) $1,683 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 46,881 Value ($000) $492 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 315,456 Value ($000) $3,120 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 28,439 Value ($000) $396 Avg Close $10.68 Range $9.40 - $12.37
Q3 2020
Shares 226,781 Value ($000) $6,298 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 250,243 Value ($000) $6,101 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 172,153 Value ($000) $3,114 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 159,533 Value ($000) $2,860 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 118,784 Value ($000) $2,246 Avg Close $10.72 Range $9.32 - $12.04