B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,478 Value ($000) $184 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 20,868 Value ($000) $344 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 20,776 Value ($000) $494 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 25,033 Value ($000) $675 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 25,392 Value ($000) $780 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 25,612 Value ($000) $766 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 25,537 Value ($000) $838 Avg Close $19.92 Range $18.00 - $23.60
Q4 2020
Shares 33,683 Value ($000) $934 Avg Close $17.68 Range $15.83 - $19.79