B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,574 Value ($000) $209 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 6,550 Value ($000) $233 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 6,500 Value ($000) $262 Avg Close $20.69 Range $18.48 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,574	$209	$16.01	$14.38 - $18.28
Q2 2017	6,550	$233	$19.15	$17.28 - $20.74
Q1 2017	6,500	$262	$20.69	$18.48 - $22.72