B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,075 Value ($000) $55 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 2,425 Value ($000) $73 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 1,325 Value ($000) $31 Avg Close $15.34 Range $11.96 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,075	$55	$16.09	$14.38 - $17.31
Q2 2018	2,425	$73	$13.72	$11.23 - $17.10
Q1 2018	1,325	$31	$15.34	$11.96 - $17.84