B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,538 Value ($000) $50 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 78,730 Value ($000) $349 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 66,369 Value ($000) $281 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 23,161 Value ($000) $159 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 48,314 Value ($000) $333 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 80,452 Value ($000) $714 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 131,594 Value ($000) $1,063 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 106,494 Value ($000) $1,218 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 138,487 Value ($000) $1,454 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 166,378 Value ($000) $1,645 Avg Close $9.33 Range $7.25 - $11.39
Q3 2015
Shares 76,089 Value ($000) $2,773 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 49,780 Value ($000) $1,420 Avg Close $13.31 Range $12.71 - $14.47
Q3 2014
Shares 13,077 Value ($000) $360 Avg Close $12.63 Range $11.73 - $14.18
Q1 2014
Shares 53,405 Value ($000) $1,608 Avg Close $13.13 Range $11.45 - $14.32