B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 34,675 Value ($000) $989 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 36,125 Value ($000) $1,063 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 35,700 Value ($000) $1,067 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 41,800 Value ($000) $1,152 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 59,225 Value ($000) $1,936 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 46,575 Value ($000) $1,402 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 45,150 Value ($000) $1,531 Avg Close $14.22 Range $13.63 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	34,675	$989	$13.31	$12.71 - $14.47
Q1 2015	36,125	$1,063	$12.90	$12.00 - $13.87
Q4 2014	35,700	$1,067	$12.58	$11.71 - $13.73
Q3 2014	41,800	$1,152	$12.63	$11.73 - $14.18
Q2 2014	59,225	$1,936	$13.88	$12.72 - $14.67
Q1 2014	46,575	$1,402	$13.13	$11.45 - $14.32
Q4 2013	45,150	$1,531	$14.22	$13.63 - $15.62