B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,455 Value ($000) $201 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 11,091 Value ($000) $341 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 10,991 Value ($000) $329 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 10,461 Value ($000) $343 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 10,447 Value ($000) $324 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 7,982 Value ($000) $221 Avg Close $17.68 Range $15.83 - $19.79

Q3 2016

Shares 4,568 Value ($000) $225 Avg Close $22.46 Range $20.80 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,455	$201	$20.35	$16.97 - $23.18
Q4 2021	11,091	$341	$20.38	$19.16 - $22.70
Q3 2021	10,991	$329	$19.67	$18.21 - $21.46
Q2 2021	10,461	$343	$19.92	$18.00 - $23.60
Q1 2021	10,447	$324	$20.04	$16.77 - $30.46
Q4 2020	7,982	$221	$17.68	$15.83 - $19.79
Q3 2016	4,568	$225	$22.46	$20.80 - $24.67