B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $5 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 200 Value ($000) $6 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 200 Value ($000) $5 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 200 Value ($000) $6 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 200 Value ($000) $5 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 200 Value ($000) $7 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 200 Value ($000) $6 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 200 Value ($000) $7 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 200 Value ($000) $8 Avg Close $20.69 Range $18.48 - $22.72