B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,754 Value ($000) $232 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 10,361 Value ($000) $280 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 10,434 Value ($000) $321 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 10,378 Value ($000) $310 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 13,003 Value ($000) $426 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 9,385 Value ($000) $292 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 16,484 Value ($000) $457 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 15,161 Value ($000) $421 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 9,393 Value ($000) $229 Avg Close $13.10 Range $9.46 - $15.95
Q4 2019
Shares 23,749 Value ($000) $426 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 78,243 Value ($000) $1,349 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 58,377 Value ($000) $1,214 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 56,686 Value ($000) $1,384 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 22,695 Value ($000) $656 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 25,008 Value ($000) $686 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 28,098 Value ($000) $844 Avg Close $13.72 Range $11.23 - $17.10
Q1 2015
Shares 30,334 Value ($000) $893 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 30,106 Value ($000) $900 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 32,826 Value ($000) $904 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 33,547 Value ($000) $1,097 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 35,819 Value ($000) $1,079 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 36,273 Value ($000) $1,230 Avg Close $14.22 Range $13.63 - $15.62