B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8 Value ($000) $0 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 44 Value ($000) $1 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 20 Value ($000) $1 Avg Close $20.38 Range $19.16 - $22.70
Q4 2020
Shares 1,000 Value ($000) $28 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 1,000 Value ($000) $28 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 1,000 Value ($000) $24 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 1,000 Value ($000) $18 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 1,000 Value ($000) $18 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 500 Value ($000) $9 Avg Close $10.72 Range $9.32 - $12.04
Q3 2017
Shares 114 Value ($000) $4 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 113 Value ($000) $4 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 110 Value ($000) $5 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 110 Value ($000) $5 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 109 Value ($000) $5 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 109 Value ($000) $5 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 107 Value ($000) $4 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 106 Value ($000) $4 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 105 Value ($000) $4 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 104 Value ($000) $3 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 237 Value ($000) $7 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 234 Value ($000) $7 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 231 Value ($000) $6 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 228 Value ($000) $7 Avg Close $13.88 Range $12.72 - $14.67