B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,113,229 Value ($000) $17,222 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 1,129,923 Value ($000) $11,864 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 1,161,348 Value ($000) $11,486 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 1,115,147 Value ($000) $15,523 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 1,113,229 Value ($000) $17,288 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 514,571 Value ($000) $5,737 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 489,600 Value ($000) $8,074 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 491,886 Value ($000) $11,697 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 438,180 Value ($000) $11,822 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 407,138 Value ($000) $12,511 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 394,203 Value ($000) $11,783 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 405,706 Value ($000) $13,307 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 390,514 Value ($000) $12,129 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 1,756,955 Value ($000) $48,720 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 1,610,892 Value ($000) $44,734 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 1,552,029 Value ($000) $37,838 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 1,375,121 Value ($000) $24,876 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 462,967 Value ($000) $8,301 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 420,783 Value ($000) $7,957 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 392,882 Value ($000) $8,172 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 334,383 Value ($000) $8,166 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 270,780 Value ($000) $7,828 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 262,014 Value ($000) $7,192 Avg Close $16.09 Range $14.38 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,113,229	$17,222	$8.18	$7.16 - $9.36
Q4 2023	1,129,923	$11,864	$7.10	$5.52 - $8.76
Q3 2023	1,161,348	$11,486	$9.33	$7.25 - $11.39
Q2 2023	1,115,147	$15,523	$10.68	$9.40 - $12.37
Q1 2023	1,113,229	$17,288	$10.21	$8.09 - $12.14
Q4 2022	514,571	$5,737	$10.02	$7.92 - $12.15
Q3 2022	489,600	$8,074	$15.59	$11.87 - $18.33
Q2 2022	491,886	$11,697	$17.11	$14.48 - $20.18
Q1 2022	438,180	$11,822	$20.35	$16.97 - $23.18
Q4 2021	407,138	$12,511	$20.38	$19.16 - $22.70
Q3 2021	394,203	$11,783	$19.67	$18.21 - $21.46
Q2 2021	405,706	$13,307	$19.92	$18.00 - $23.60
Q1 2021	390,514	$12,129	$20.04	$16.77 - $30.46
Q4 2020	1,756,955	$48,720	$17.68	$15.83 - $19.79
Q3 2020	1,610,892	$44,734	$17.25	$14.67 - $19.68
Q2 2020	1,552,029	$37,838	$13.10	$9.46 - $15.95
Q1 2020	1,375,121	$24,876	$9.21	$6.10 - $11.03
Q4 2019	462,967	$8,301	$9.63	$8.12 - $10.81
Q3 2019	420,783	$7,957	$10.72	$9.32 - $12.04
Q2 2019	392,882	$8,172	$12.58	$11.15 - $14.25
Q1 2019	334,383	$8,166	$14.02	$11.73 - $16.50
Q4 2018	270,780	$7,828	$15.08	$13.10 - $16.65
Q3 2018	262,014	$7,192	$16.09	$14.38 - $17.31