B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,250 Value ($000) $317 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 13,685 Value ($000) $334 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 19,505 Value ($000) $559 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 20,655 Value ($000) $567 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 20,630 Value ($000) $617 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 24,015 Value ($000) $569 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 23,140 Value ($000) $813 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 22,090 Value ($000) $704 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 21,290 Value ($000) $758 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 19,790 Value ($000) $797 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 17,140 Value ($000) $751 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 15,640 Value ($000) $769 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 15,640 Value ($000) $754 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 14,290 Value ($000) $497 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 10,875 Value ($000) $381 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 10,600 Value ($000) $386 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 9,200 Value ($000) $262 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 7,370 Value ($000) $217 Avg Close $12.90 Range $12.00 - $13.87