B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,310 Value ($000) $286 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 17,560 Value ($000) $524 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 9,842 Value ($000) $322 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 20,082 Value ($000) $623 Avg Close $20.04 Range $16.77 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,310	$286	$20.38	$19.16 - $22.70
Q3 2021	17,560	$524	$19.67	$18.21 - $21.46
Q2 2021	9,842	$322	$19.92	$18.00 - $23.60
Q1 2021	20,082	$623	$20.04	$16.77 - $30.46