B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,314 Value ($000) $2,065 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 433,253 Value ($000) $1,919 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 383,278 Value ($000) $1,621 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 353,878 Value ($000) $2,431 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 331,814 Value ($000) $2,286 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 315,620 Value ($000) $2,803 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 299,540 Value ($000) $2,420 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 277,940 Value ($000) $3,180 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 182,360 Value ($000) $1,915 Avg Close $7.10 Range $5.52 - $8.76
Q1 2021
Shares 63,858 Value ($000) $1,771 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 63,858 Value ($000) $1,771 Avg Close $17.68 Range $15.83 - $19.79