B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,169 Value ($000) $383 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 16,068 Value ($000) $494 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 16,303 Value ($000) $487 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 13,819 Value ($000) $453 Avg Close $19.92 Range $18.00 - $23.60

Q2 2018

Shares 13,486 Value ($000) $403 Avg Close $13.72 Range $11.23 - $17.10

Q2 2015

Shares 9,663 Value ($000) $276 Avg Close $13.31 Range $12.71 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,169	$383	$20.35	$16.97 - $23.18
Q4 2021	16,068	$494	$20.38	$19.16 - $22.70
Q3 2021	16,303	$487	$19.67	$18.21 - $21.46
Q2 2021	13,819	$453	$19.92	$18.00 - $23.60
Q2 2018	13,486	$403	$13.72	$11.23 - $17.10
Q2 2015	9,663	$276	$13.31	$12.71 - $14.47