B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,500 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 15,500 Value ($000) $256 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 15,500 Value ($000) $369 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 15,500 Value ($000) $418 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 15,500 Value ($000) $476 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 15,500 Value ($000) $463 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 15,500 Value ($000) $508 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 15,500 Value ($000) $481 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 15,500 Value ($000) $430 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 15,500 Value ($000) $430 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 15,500 Value ($000) $378 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 15,500 Value ($000) $280 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 11,000 Value ($000) $197 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 11,000 Value ($000) $208 Avg Close $10.72 Range $9.32 - $12.04