B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,606 Value ($000) $108 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 3,606 Value ($000) $118 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 3,606 Value ($000) $112 Avg Close $20.04 Range $16.77 - $30.46

Q3 2013

Shares 127 Value ($000) $4 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 260 Value ($000) $8 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,606	$108	$19.67	$18.21 - $21.46
Q2 2021	3,606	$118	$19.92	$18.00 - $23.60
Q1 2021	3,606	$112	$20.04	$16.77 - $30.46
Q3 2013	127	$4	$14.31	$13.71 - $15.00
Q2 2013	260	$8	$12.47	$11.25 - $14.16