B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 800 Value ($000) $17 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 800 Value ($000) $20 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 800 Value ($000) $23 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 800 Value ($000) $22 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 900 Value ($000) $27 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 900 Value ($000) $32 Avg Close $15.34 Range $11.96 - $17.84
Q1 2017
Shares 1,800 Value ($000) $72 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 1,800 Value ($000) $78 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 1,800 Value ($000) $88 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 900 Value ($000) $43 Avg Close $18.87 Range $14.72 - $22.51
Q4 2015
Shares 2,900 Value ($000) $88 Avg Close $16.36 Range $15.38 - $17.31