B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $122 Avg Close $4.28 Range $3.73 - $4.84

Q3 2019

Shares 16,579 Value ($000) $314 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 14,096 Value ($000) $293 Avg Close $12.58 Range $11.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$122	$4.28	$3.73 - $4.84
Q3 2019	16,579	$314	$10.72	$9.32 - $12.04
Q2 2019	14,096	$293	$12.58	$11.15 - $14.25