B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,540 Value ($000) $421 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 34,475 Value ($000) $820 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 34,105 Value ($000) $920 Avg Close $20.35 Range $16.97 - $23.18

Q4 2020

Shares 21,734 Value ($000) $603 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 20,349 Value ($000) $565 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 19,985 Value ($000) $487 Avg Close $13.10 Range $9.46 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,540	$421	$15.59	$11.87 - $18.33
Q2 2022	34,475	$820	$17.11	$14.48 - $20.18
Q1 2022	34,105	$920	$20.35	$16.97 - $23.18
Q4 2020	21,734	$603	$17.68	$15.83 - $19.79
Q3 2020	20,349	$565	$17.25	$14.67 - $19.68
Q2 2020	19,985	$487	$13.10	$9.46 - $15.95