B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,467 Value ($000) $201 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 166,696 Value ($000) $705 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 88,348 Value ($000) $607 Avg Close $5.70 Range $4.65 - $6.87
Q2 2024
Shares 14,478 Value ($000) $117 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 78,393 Value ($000) $897 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 49,829 Value ($000) $523 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 20,539 Value ($000) $203 Avg Close $9.33 Range $7.25 - $11.39
Q1 2023
Shares 14,990 Value ($000) $233 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 22,962 Value ($000) $256 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 36,789 Value ($000) $607 Avg Close $15.59 Range $11.87 - $18.33
Q2 2021
Shares 16,882 Value ($000) $554 Avg Close $19.92 Range $18.00 - $23.60
Q1 2020
Shares 16,584 Value ($000) $300 Avg Close $9.21 Range $6.10 - $11.03
Q3 2015
Shares 63,524 Value ($000) $2,315 Avg Close $14.13 Range $12.60 - $16.93