B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,400 Value ($000) $26,474 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 3,910 Value ($000) $81,328 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 3,910 Value ($000) $95,482 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 3,910 Value ($000) $113,038 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 3,910 Value ($000) $107,329 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 3,910 Value ($000) $116,909 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 2,875 Value ($000) $68 Avg Close $15.34 Range $11.96 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,400	$26,474	$10.72	$9.32 - $12.04
Q2 2019	3,910	$81,328	$12.58	$11.15 - $14.25
Q1 2019	3,910	$95,482	$14.02	$11.73 - $16.50
Q4 2018	3,910	$113,038	$15.08	$13.10 - $16.65
Q3 2018	3,910	$107,329	$16.09	$14.38 - $17.31
Q2 2018	3,910	$116,909	$13.72	$11.23 - $17.10
Q1 2018	2,875	$68	$15.34	$11.96 - $17.84