B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $6 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 1,388 Value ($000) $6 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 1,388 Value ($000) $6 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 1,388 Value ($000) $10 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 1,751 Value ($000) $12 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 1,576 Value ($000) $14 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 12,076 Value ($000) $98 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 14,576 Value ($000) $167 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 16,126 Value ($000) $169 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 18,013 Value ($000) $178 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 26,713 Value ($000) $372 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 26,924 Value ($000) $418 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 31,059 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q1 2021
Shares 24,480 Value ($000) $760 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 23,783 Value ($000) $659 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 26,236 Value ($000) $729 Avg Close $17.25 Range $14.67 - $19.68
Q2 2017
Shares 1,473 Value ($000) $49,362 Avg Close $19.15 Range $17.28 - $20.74
Q3 2016
Shares 8,208 Value ($000) $396 Avg Close $22.46 Range $20.80 - $24.67