B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,683 Value ($000) $855 Avg Close $10.02 Range $7.92 - $12.15

Q4 2019

Shares 23,754 Value ($000) $426 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 17,156 Value ($000) $324 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 636,677 Value ($000) $13,243 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 693,174 Value ($000) $16,927 Avg Close $14.02 Range $11.73 - $16.50

Q2 2018

Shares 5,207 Value ($000) $156 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 12,254 Value ($000) $290 Avg Close $15.34 Range $11.96 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,683	$855	$10.02	$7.92 - $12.15
Q4 2019	23,754	$426	$9.63	$8.12 - $10.81
Q3 2019	17,156	$324	$10.72	$9.32 - $12.04
Q2 2019	636,677	$13,243	$12.58	$11.15 - $14.25
Q1 2019	693,174	$16,927	$14.02	$11.73 - $16.50
Q2 2018	5,207	$156	$13.72	$11.23 - $17.10
Q1 2018	12,254	$290	$15.34	$11.96 - $17.84