B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,325 Value ($000) $298 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 11,540 Value ($000) $302 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 11,340 Value ($000) $347 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 9,770 Value ($000) $292 Avg Close $13.72 Range $11.23 - $17.10

Q2 2016

Shares 1,372 Value ($000) $25,491 Avg Close $18.87 Range $14.72 - $22.51

Q4 2015

Shares 5,206 Value ($000) $40,765 Avg Close $16.36 Range $15.38 - $17.31

Q2 2015

Shares 1,209 Value ($000) $34 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 2,859 Value ($000) $86 Avg Close $12.90 Range $12.00 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,325	$298	$14.02	$11.73 - $16.50
Q4 2018	11,540	$302	$15.08	$13.10 - $16.65
Q3 2018	11,340	$347	$16.09	$14.38 - $17.31
Q2 2018	9,770	$292	$13.72	$11.23 - $17.10
Q2 2016	1,372	$25,491	$18.87	$14.72 - $22.51
Q4 2015	5,206	$40,765	$16.36	$15.38 - $17.31
Q2 2015	1,209	$34	$13.31	$12.71 - $14.47
Q1 2015	2,859	$86	$12.90	$12.00 - $13.87