B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,535 Value ($000) $164 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 4,148 Value ($000) $46 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 1,165 Value ($000) $19 Avg Close $15.59 Range $11.87 - $18.33
Q1 2022
Shares 167 Value ($000) $5 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 167 Value ($000) $5 Avg Close $20.38 Range $19.16 - $22.70
Q3 2020
Shares 73 Value ($000) $2 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 104 Value ($000) $3 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 15 Value ($000) $0 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 15 Value ($000) $0 Avg Close $9.63 Range $8.12 - $10.81