B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,446 Value ($000) $218 Avg Close $19.67 Range $18.21 - $21.46

Q1 2021

Shares 13,569 Value ($000) $402 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 22,178 Value ($000) $611 Avg Close $17.68 Range $15.83 - $19.79

Q1 2020

Shares 11,178 Value ($000) $193 Avg Close $9.21 Range $6.10 - $11.03

Q2 2016

Shares 12,800 Value ($000) $617 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,446	$218	$19.67	$18.21 - $21.46
Q1 2021	13,569	$402	$20.04	$16.77 - $30.46
Q4 2020	22,178	$611	$17.68	$15.83 - $19.79
Q1 2020	11,178	$193	$9.21	$6.10 - $11.03
Q2 2016	12,800	$617	$18.87	$14.72 - $22.51