B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,976 Value ($000) $361 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 102,771 Value ($000) $455 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 78,104 Value ($000) $330 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 78,104 Value ($000) $537 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 78,104 Value ($000) $538 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 78,104 Value ($000) $694 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 65,156 Value ($000) $526 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 65,156 Value ($000) $745 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 65,156 Value ($000) $684 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 65,156 Value ($000) $644 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 65,156 Value ($000) $907 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 50,900 Value ($000) $790 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 50,900 Value ($000) $1 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 50,900 Value ($000) $839 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 50,900 Value ($000) $1,210 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 50,900 Value ($000) $1,373 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 50,900 Value ($000) $1,564 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 50,900 Value ($000) $1,521 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 46,498 Value ($000) $1,525 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 46,498 Value ($000) $1,444 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 46,498 Value ($000) $1,289 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 46,498 Value ($000) $1,291 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 46,498 Value ($000) $1,134 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 41,120 Value ($000) $744 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 41,120 Value ($000) $737 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 41,120 Value ($000) $778 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 41,120 Value ($000) $855 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 35,389 Value ($000) $864 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 35,389 Value ($000) $1,023 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 35,509 Value ($000) $975 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 35,509 Value ($000) $1,062 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 31,298 Value ($000) $742 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 25,965 Value ($000) $913 Avg Close $16.94 Range $15.59 - $19.66