B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 983 Value ($000) $20 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 2,091 Value ($000) $51 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 2,110 Value ($000) $61 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 2,110 Value ($000) $58 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 2,110 Value ($000) $63 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 1,655 Value ($000) $39 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 1,406 Value ($000) $49 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 1,320 Value ($000) $42 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 1,068 Value ($000) $38 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 908 Value ($000) $37 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 751 Value ($000) $33 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 645 Value ($000) $32 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 584 Value ($000) $27 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 527 Value ($000) $18 Avg Close $16.13 Range $15.20 - $18.50