B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,213 Value ($000) $460 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 14,133 Value ($000) $148 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 20,968 Value ($000) $207 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 13,630 Value ($000) $190 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 14,374 Value ($000) $223 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 12,607 Value ($000) $141 Avg Close $10.02 Range $7.92 - $12.15

Q3 2021

Shares 9,093 Value ($000) $272 Avg Close $19.67 Range $18.21 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,213	$460	$8.18	$7.16 - $9.36
Q4 2023	14,133	$148	$7.10	$5.52 - $8.76
Q3 2023	20,968	$207	$9.33	$7.25 - $11.39
Q2 2023	13,630	$190	$10.68	$9.40 - $12.37
Q1 2023	14,374	$223	$10.21	$8.09 - $12.14
Q4 2022	12,607	$141	$10.02	$7.92 - $12.15
Q3 2021	9,093	$272	$19.67	$18.21 - $21.46