B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,463 Value ($000) $172 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 15,514 Value ($000) $256 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 15,901 Value ($000) $378 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 15,575 Value ($000) $420 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 15,251 Value ($000) $469 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 14,664 Value ($000) $438 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 14,819 Value ($000) $486 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 14,488 Value ($000) $450 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 15,379 Value ($000) $426 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 13,774 Value ($000) $383 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 14,337 Value ($000) $350 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 14,294 Value ($000) $259 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 18,895 Value ($000) $339 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 18,854 Value ($000) $357 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 13,574 Value ($000) $256 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 10,177 Value ($000) $249 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 10,070 Value ($000) $291 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 10,070 Value ($000) $276 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 9,770 Value ($000) $292 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 9,770 Value ($000) $232 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 8,550 Value ($000) $301 Avg Close $16.94 Range $15.59 - $19.66