B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,096 Value ($000) $250 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 58,603 Value ($000) $260 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 41,893 Value ($000) $177 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 45,238 Value ($000) $311 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 36,334 Value ($000) $250 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 32,182 Value ($000) $286 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 44,053 Value ($000) $356 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 36,324 Value ($000) $416 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 23,704 Value ($000) $249 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 25,619 Value ($000) $253 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 30,589 Value ($000) $426 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 46,506 Value ($000) $722 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 76,090 Value ($000) $848 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 28,273 Value ($000) $466 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 31,592 Value ($000) $751 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 28,093 Value ($000) $758 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 26,068 Value ($000) $801 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 23,357 Value ($000) $698 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 21,509 Value ($000) $705 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 14,195 Value ($000) $441 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 12,131 Value ($000) $336 Avg Close $17.68 Range $15.83 - $19.79