B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,246 Value ($000) $220 Avg Close $9.33 Range $7.25 - $11.39

Q1 2022

Shares 25,272 Value ($000) $682 Avg Close $20.35 Range $16.97 - $23.18

Q2 2020

Shares 10,726 Value ($000) $261 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 14,912 Value ($000) $270 Avg Close $9.21 Range $6.10 - $11.03

Q4 2017

Shares 1,650 Value ($000) $58 Avg Close $16.94 Range $15.59 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,246	$220	$9.33	$7.25 - $11.39
Q1 2022	25,272	$682	$20.35	$16.97 - $23.18
Q2 2020	10,726	$261	$13.10	$9.46 - $15.95
Q1 2020	14,912	$270	$9.21	$6.10 - $11.03
Q4 2017	1,650	$58	$16.94	$15.59 - $19.66