B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 58,173 Value ($000) $1,948 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 48,877 Value ($000) $1,906 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 43,547 Value ($000) $1,894 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 42,253 Value ($000) $2,078,000 Avg Close $22.46 Range $20.80 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	58,173	$1,948	$19.15	$17.28 - $20.74
Q1 2017	48,877	$1,906	$20.69	$18.48 - $22.72
Q4 2016	43,547	$1,894	$20.91	$18.41 - $23.14
Q3 2016	42,253	$2,078,000	$22.46	$20.80 - $24.67