B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 181 Value ($000) $6 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 96 Value ($000) $3 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 96 Value ($000) $3 Avg Close $19.15 Range $17.28 - $20.74

Q4 2016

Shares 277 Value ($000) $12 Avg Close $20.91 Range $18.41 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	181	$6	$16.94	$15.59 - $19.66
Q3 2017	96	$3	$16.01	$14.38 - $18.28
Q2 2017	96	$3	$19.15	$17.28 - $20.74
Q4 2016	277	$12	$20.91	$18.41 - $23.14