B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 71,749 Value ($000) $1,706 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 81,458 Value ($000) $2,198 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 75,857 Value ($000) $2,331 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 73,411 Value ($000) $2,194 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 67,833 Value ($000) $2,225 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 58,995 Value ($000) $1,832 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 15,544 Value ($000) $431 Avg Close $17.68 Range $15.83 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	71,749	$1,706	$17.11	$14.48 - $20.18
Q1 2022	81,458	$2,198	$20.35	$16.97 - $23.18
Q4 2021	75,857	$2,331	$20.38	$19.16 - $22.70
Q3 2021	73,411	$2,194	$19.67	$18.21 - $21.46
Q2 2021	67,833	$2,225	$19.92	$18.00 - $23.60
Q1 2021	58,995	$1,832	$20.04	$16.77 - $30.46
Q4 2020	15,544	$431	$17.68	$15.83 - $19.79