B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,554 Value ($000) $535 Avg Close $15.34 Range $11.96 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,554	$535	$15.34	$11.96 - $17.84