B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,256 Value ($000) $443 Avg Close $20.04 Range $16.77 - $30.46

Q1 2019

Shares 8,373 Value ($000) $204 Avg Close $14.02 Range $11.73 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,256	$443	$20.04	$16.77 - $30.46
Q1 2019	8,373	$204	$14.02	$11.73 - $16.50