B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,670 Value ($000) $86 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 15,170 Value ($000) $174 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 13,470 Value ($000) $138 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 13,470 Value ($000) $133 Avg Close $9.33 Range $7.25 - $11.39
Q2 2022
Shares 31,446 Value ($000) $748 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 27,464 Value ($000) $741 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 22,863 Value ($000) $703 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 15,106 Value ($000) $452 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 13,896 Value ($000) $456 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 9,546 Value ($000) $296 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 9,426 Value ($000) $261 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 9,176 Value ($000) $255 Avg Close $17.25 Range $14.67 - $19.68
Q1 2019
Shares 9,201 Value ($000) $225 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 6,223 Value ($000) $180 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 7,451 Value ($000) $205 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 5,941 Value ($000) $178 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 4,429 Value ($000) $105 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 4,420 Value ($000) $155 Avg Close $16.94 Range $15.59 - $19.66