B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,312 Value ($000) $305 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 10,283 Value ($000) $316 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 14,797 Value ($000) $442 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 12,214 Value ($000) $401 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 9,192 Value ($000) $285 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 9,073 Value ($000) $252 Avg Close $17.68 Range $15.83 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,312	$305	$20.35	$16.97 - $23.18
Q4 2021	10,283	$316	$20.38	$19.16 - $22.70
Q3 2021	14,797	$442	$19.67	$18.21 - $21.46
Q2 2021	12,214	$401	$19.92	$18.00 - $23.60
Q1 2021	9,192	$285	$20.04	$16.77 - $30.46
Q4 2020	9,073	$252	$17.68	$15.83 - $19.79