B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 116,590 Value ($000) $1,872 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 115,080 Value ($000) $1,900 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 114,653 Value ($000) $1,931 Avg Close $10.72 Range $9.32 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	116,590	$1,872	$9.21	$6.10 - $11.03
Q4 2019	115,080	$1,900	$9.63	$8.12 - $10.81
Q3 2019	114,653	$1,931	$10.72	$9.32 - $12.04