B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $2 Avg Close $10.72 Range $9.32 - $12.04

Q1 2019

Shares 100 Value ($000) $2 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 100 Value ($000) $3 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 100 Value ($000) $3 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 100 Value ($000) $3 Avg Close $13.72 Range $11.23 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$2	$10.72	$9.32 - $12.04
Q1 2019	100	$2	$14.02	$11.73 - $16.50
Q4 2018	100	$3	$15.08	$13.10 - $16.65
Q3 2018	100	$3	$16.09	$14.38 - $17.31
Q2 2018	100	$3	$13.72	$11.23 - $17.10