B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,996 Value ($000) $164,000 Avg Close $19.92 Range $18.00 - $23.60
Q4 2020
Shares 12,997 Value ($000) $360,000 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 3,203 Value ($000) $89,000 Avg Close $17.25 Range $14.67 - $19.68
Q1 2020
Shares 2,296 Value ($000) $42,000 Avg Close $9.21 Range $6.10 - $11.03