B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 81 Value ($000) $1 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 79 Value ($000) $1 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 78 Value ($000) $1 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 282 Value ($000) $2 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 339 Value ($000) $5 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 339 Value ($000) $5 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 331 Value ($000) $4 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 2,250 Value ($000) $37 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 502 Value ($000) $12 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 624 Value ($000) $14 Avg Close $20.35 Range $16.97 - $23.18
Q3 2021
Shares 149 Value ($000) $4 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 148 Value ($000) $5 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 146 Value ($000) $5 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 269 Value ($000) $7 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 269 Value ($000) $7 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 269 Value ($000) $7 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 269 Value ($000) $5 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 2,067 Value ($000) $37 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 2,797 Value ($000) $53 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 3,388 Value ($000) $70 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 100 Value ($000) $2 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 100 Value ($000) $3 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 100 Value ($000) $3 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 100 Value ($000) $3 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 100 Value ($000) $2 Avg Close $15.34 Range $11.96 - $17.84
Q2 2017
Shares 210 Value ($000) $7 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 210 Value ($000) $8 Avg Close $20.69 Range $18.48 - $22.72