B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 59 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.67
Q1 2024
Shares 2,930 Value ($000) $34 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 3,970 Value ($000) $42 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 6,350 Value ($000) $63 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 6,749 Value ($000) $94 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 8,939 Value ($000) $139 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 19,487 Value ($000) $217 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 52,781 Value ($000) $870 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 58,657 Value ($000) $1,395 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 61,046 Value ($000) $1,647 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 65,123 Value ($000) $2,001 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 64,978 Value ($000) $1,942 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 61,317 Value ($000) $2,011 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 49,297 Value ($000) $1,531 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 41,167 Value ($000) $1,141 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 39,082 Value ($000) $1,085 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 12,120 Value ($000) $295 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 13,799 Value ($000) $249 Avg Close $9.21 Range $6.10 - $11.03
Q3 2019
Shares 8,880 Value ($000) $168 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 9,227 Value ($000) $192 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 13,832 Value ($000) $338 Avg Close $14.02 Range $11.73 - $16.50
Q3 2018
Shares 18,670 Value ($000) $512 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 19,263 Value ($000) $576 Avg Close $13.72 Range $11.23 - $17.10